21180 JPSANDS@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21180 JPSANDS@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.010	18.840	0	58.268
27/01/2026	0.010	18.770	0	58.151
26/01/2026	0.010	18.830	0	57.258
23/01/2026	0.010	18.760	0	56.177
22/01/2026	0.010	18.660	0	56.291
21/01/2026	0.010	18.400	0	57.353
20/01/2026	0.010	18.450	0	56.587
19/01/2026	0.010	18.340	60,000	56.774
16/01/2026	0.013	18.590	0	56.441
15/01/2026	0.013	18.930	0	54.050
14/01/2026	0.013	18.780	0	54.500
13/01/2026	0.013	18.530	0	55.496
12/01/2026	0.013	18.600	0	54.694
09/01/2026	0.013	18.750	0	52.708
08/01/2026	0.013	18.740	20,000	52.399			20,000	0.014
07/01/2026	0.022	19.620	0	52.219
06/01/2026	0.026	19.940	0	51.842
05/01/2026	0.026	19.750	0	52.578
02/01/2026	0.030	19.980	266,000	51.839	260,000	0.028	6,000	0.031
31/12/2025	0.025	19.600	0	51.333

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.