21197 MSUBTEC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21197 MSUBTEC@EC2605A (CALL)

Nominal

0.039 -0.004 (-9.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/02/2026		138.000	0	98.696
13/02/2026		141.300	0	96.763	1,900,000	0.036	1,940,000	0.036
12/02/2026		132.800	0	97.838	395,000	0.030	160,000	0.030
11/02/2026		127.600	0	98.959	400,000	0.033	450,000	0.033
10/02/2026		128.300	0	99.368	900,000	0.032	1,050,000	0.032
09/02/2026		127.100	0	99.939	805,000	0.032	725,000	0.032
06/02/2026		125.700	0	98.212	400,000	0.032	300,000	0.033
05/02/2026		129.000	0	98.486	440,000	0.034	440,000	0.033
04/02/2026		130.100	0	99.074	170,000	0.038	270,000	0.038
03/02/2026		133.900	0	99.001	1,400,000	0.041	1,310,000	0.040
02/02/2026		130.400	0	100.411	1,295,000	0.045	1,265,000	0.046
30/01/2026		139.900	0	99.015	1,760,000	0.055	1,825,000	0.055
29/01/2026		142.300	0	98.918	1,690,000	0.069	1,990,000	0.069
28/01/2026		144.400	0	98.965	1,840,000	0.063	1,800,000	0.062
27/01/2026		141.100	0	99.544	700,000	0.060	790,000	0.060
26/01/2026		141.900	0	99.343	1,445,000	0.074	1,590,000	0.074
23/01/2026		144.000	0	99.354	635,000	0.067	675,000	0.068
22/01/2026		141.400	0	100.770	480,000	0.076	550,000	0.076
21/01/2026		145.000	0	100.590	1,640,000	0.077	1,605,000	0.077
20/01/2026		139.400	0	102.567	1,660,000	0.074	1,930,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.