21440 JPHUAHO@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21440 JPHUAHO@EP2604A (PUT)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026		116.200	0	74.673
28/01/2026		122.700	0	78.414	600,000	0.013	2,800,000	0.014
27/01/2026		114.200	0	77.971	950,000	0.020	950,000	0.020
26/01/2026		111.200	0	76.429	100,000	0.023	1,000,000	0.024
23/01/2026		109.800	0	76.114	100,000	0.026
22/01/2026		109.200	0	75.841	100,000	0.023	2,100,000	0.025
21/01/2026		105.800	0	74.840	300,000	0.030	1,850,000	0.032
20/01/2026		100.600	0	75.611	1,500,000	0.045
19/01/2026		102.600	0	75.072	650,000	0.040	1,350,000	0.034
16/01/2026		106.800	0	75.748	800,000	0.043	6,300,000	0.036
15/01/2026		99.450	0	76.040	25,550,000	0.053	24,900,000	0.053
14/01/2026		93.550	0	76.544	37,100,000	0.062	39,100,000	0.063
13/01/2026		89.700	0	77.358	200,000	0.079	150,000	0.071
12/01/2026		91.550	0	77.502	700,000	0.075	1,450,000	0.066
09/01/2026		91.250	0	76.749	500,000	0.083	1,500,000	0.077
08/01/2026		91.650	0	76.500	31,950,000	0.072	34,050,000	0.072
07/01/2026		89.300	0	76.905	100,000	0.092	1,600,000	0.090
06/01/2026		85.050	0	77.296	20,900,000	0.098	21,550,000	0.097
05/01/2026		84.000	0	77.050	45,250,000	0.113	46,000,000	0.113
02/01/2026		81.300	0	77.079	18,300,000	0.124	19,800,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.