21460 BPHUAHO@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21460 BPHUAHO@EC2605A (CALL)

Nominal

0.226 -0.064 (-22.069%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026		116.200	0	78.131
28/01/2026		122.700	0	79.011	450,000	0.267	15,000	0.257
27/01/2026		114.200	0	79.752	325,000	0.217	25,000	0.215
26/01/2026		111.200	0	78.353	5,000	0.191
23/01/2026		109.800	0	79.088	100,000	0.190	35,000	0.175
22/01/2026		109.200	0	79.482	135,000	0.198	30,000	0.193
21/01/2026		105.800	0	80.844	225,000	0.169
20/01/2026		100.600	0	80.506	5,000	0.131
19/01/2026		102.600	0	81.457	215,000	0.167	275,000	0.165
16/01/2026		106.800	0	80.047	1,435,000	0.164	485,000	0.174
15/01/2026		99.450	0	81.747	2,000,000	0.120	155,000	0.121
14/01/2026		93.550	0	80.799	12,695,000	0.106	13,065,000	0.106
13/01/2026		89.700	0	81.396	25,895,000	0.103	25,945,000	0.102
12/01/2026		91.550	0	82.838	30,490,000	0.104	30,480,000	0.103
09/01/2026		91.250	0	82.204	40,375,000	0.105	40,605,000	0.105
08/01/2026		91.650	0	83.578	110,040,000	0.125	110,430,000	0.125
07/01/2026		89.300	0	85.742	13,630,000	0.102	12,680,000	0.101
06/01/2026		85.050	0	85.423	19,250,000	0.098	18,765,000	0.098
05/01/2026		84.000	0	84.987	37,535,000	0.078	38,615,000	0.078
02/01/2026		81.300	0	84.134	12,230,000	0.064	10,970,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.