21463 BPHUAHO@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21463 BPHUAHO@EP2604A (PUT)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026		116.200	0	81.448
28/01/2026		122.700	0	84.938	2,365,000	0.018	565,000	0.019
27/01/2026		114.200	0	79.272	35,000	0.022	200,000	0.022
26/01/2026		111.200	0	78.217	185,000	0.025
23/01/2026		109.800	0	76.762	2,000,000	0.028	150,000	0.027
22/01/2026		109.200	0	77.108	200,000	0.027	1,990,000	0.028
21/01/2026		105.800	0	73.653	1,600,000	0.031	835,000	0.031
20/01/2026		100.600	0	72.264	3,015,000	0.039	500,000	0.038
19/01/2026		102.600	0	73.000	1,455,000	0.036	1,510,000	0.034
16/01/2026		106.800	0	74.468	6,600,000	0.040	9,240,000	0.040
15/01/2026		99.450	0	71.537	10,850,000	0.051	11,245,000	0.050
14/01/2026		93.550	0	68.519	25,990,000	0.054	22,835,000	0.054
13/01/2026		89.700	0	68.524	23,275,000	0.064	29,510,000	0.065
12/01/2026		91.550	0	69.150	53,220,000	0.064	53,985,000	0.063
09/01/2026		91.250	0	68.462	45,470,000	0.068	44,800,000	0.068
08/01/2026		91.650	0	70.441	39,355,000	0.065	42,560,000	0.064
07/01/2026		89.300	0	69.087	49,785,000	0.081	52,955,000	0.081
06/01/2026		85.050	0	68.133	36,755,000	0.084	38,125,000	0.084
05/01/2026		84.000	0	67.077	41,590,000	0.104	43,005,000	0.104
02/01/2026		81.300	0	65.893	20,000	0.106	500,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.