21650 BPKSCLD@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21650 BPKSCLD@EC2605A (CALL)

Nominal

0.103 +0.012 (+13.187%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.103	7.810	76,000	95.443
27/01/2026	0.091	7.550	15,456,000	94.596	7,510,000	0.078	7,896,000	0.078
26/01/2026	0.068	6.880	250,000	96.436	200,000	0.069
23/01/2026	0.055	6.460	0	96.109
22/01/2026	0.050	6.150	0	99.513
21/01/2026	0.050	6.110	0	100.085
20/01/2026	0.048	6.070	70,000	98.939	70,000	0.048
19/01/2026	0.051	6.160	2,000	98.727
16/01/2026	0.058	6.420	0	96.385
15/01/2026	0.061	6.530	14,062,000	95.444	7,460,000	0.063	6,602,000	0.063
14/01/2026	0.069	6.780	81,448,000	94.453	40,250,000	0.071	40,798,000	0.071
13/01/2026	0.070	6.750	61,004,000	95.434	30,236,000	0.075	30,682,000	0.075
12/01/2026	0.068	6.660	53,746,000	95.907	26,750,000	0.061	26,996,000	0.061
09/01/2026	0.047	5.790	4,540,000	100.375	2,360,000	0.045	2,180,000	0.046
08/01/2026	0.044	5.560	0	103.161
07/01/2026	0.046	5.650	1,760,000	102.231	750,000	0.048	1,010,000	0.048
06/01/2026	0.049	5.780	4,524,000	101.142	2,250,000	0.050	2,060,000	0.049
05/01/2026	0.048	5.700	3,900,000	101.911	1,950,000	0.049	1,950,000	0.049
02/01/2026	0.044	5.680	3,000,000	97.734	1,500,000	0.044	1,500,000	0.042
31/12/2025	0.042	5.510	1,500,000	99.393	750,000	0.042	750,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.