21711 BPMTUAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21711 BPMTUAN@EC2504A (CALL)

Nominal

0.720 -0.020 (-2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.720	148.200	0	56.185
27/01/2025	0.740	149.700	0	52.535
24/01/2025	0.740	150.000	0	48.356
23/01/2025	0.770	151.100	0	52.746
22/01/2025	0.800	152.500	10,000	54.366
21/01/2025	0.900	158.500	10,000	46.975
20/01/2025	0.840	155.500	20,000	44.430
17/01/2025	0.700	147.800	0	45.354
16/01/2025	0.690	147.600	0	41.816
15/01/2025	0.640	144.500	0	44.459
14/01/2025	0.640	144.300	190,000	45.326
13/01/2025	0.520	137.400	40,000	44.829
10/01/2025	0.580	140.100	150,000	48.403
09/01/2025	0.640	144.400	50,000	42.832
08/01/2025	0.700	146.700	0	49.700
07/01/2025	0.710	148.700	30,000	37.753
06/01/2025	0.750	150.700	5,000	38.782
03/01/2025	0.810	153.700	20,000	39.685
02/01/2025	0.740	150.600	5,000	31.390
31/12/2024	0.800	151.700	0	50.736

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.