21806 BPPINAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21806 BPPINAN@EC2504A (CALL)

Nominal

0.335 +0.015 (+4.688%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.320	44.300	90,000	36.968	70,000	0.349
10/02/2025	0.375	45.000	710,000	38.150			650,000	0.384
07/02/2025	0.325	44.450	85,000	34.734	50,000	0.280	15,000	0.305
06/02/2025	0.300	44.000	60,000	34.849	10,000	0.280
05/02/2025	0.285	43.550	40,000	36.262
04/02/2025	0.320	44.000	100,000	37.031
03/02/2025	0.255	43.050	120,000	35.183	55,000	0.244	65,000	0.231
28/01/2025	0.305	43.600	145,000	35.958			70,000	0.301
27/01/2025	0.335	44.000	80,000	36.517	30,000	0.335	10,000	0.330
24/01/2025	0.310	43.500	50,000	36.234
23/01/2025	0.270	42.750	140,000	36.170	60,000	0.300	80,000	0.291
22/01/2025	0.229	41.950	60,000	35.860			60,000	0.245
21/01/2025	0.305	43.150	285,000	37.305	165,000	0.304	120,000	0.313
20/01/2025	0.285	42.700	1,315,000	37.624	140,000	0.308	1,000,000	0.285
17/01/2025	0.230	41.700	0	36.208
16/01/2025	0.231	41.700	40,000	36.077			40,000	0.241
15/01/2025	0.211	41.150	50,000	36.538			50,000	0.211
14/01/2025	0.225	41.400	100,000	36.564			100,000	0.225
13/01/2025	0.203	40.950	55,000	36.082	55,000	0.180
10/01/2025	0.206	41.000	160,000	35.455	95,000	0.257	10,000	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.