21893 MB-CHQG@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21893 MB-CHQG@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/05/2026	0.010	29.230	0	110.146
20/05/2026	0.010	30.010	0	99.172
19/05/2026	0.010	29.090	0	103.101
18/05/2026	0.010	29.250	0	98.306
15/05/2026	0.010	29.810	0	85.636
14/05/2026	0.010	31.790	0	69.797
13/05/2026	0.010	32.310	0	64.645
12/05/2026	0.010	31.690	0	67.017
11/05/2026	0.010	31.530	0	66.461
08/05/2026	0.010	32.350	0	57.543
07/05/2026	0.010	31.790	110,000	59.597
06/05/2026	0.010	31.910	0	57.799
05/05/2026	0.010	31.470	0	59.185
04/05/2026	0.010	31.510	100,000	57.928	100,000	0.010
30/04/2026	0.018	31.030	0	63.896
29/04/2026	0.021	32.630	700,000	56.165	585,000	0.020
28/04/2026	0.021	31.690	1,620,000	60.506	810,000	0.020	700,000	0.020
27/04/2026	0.037	33.390	12,430,000	58.613	6,155,000	0.039	6,045,000	0.040
24/04/2026	0.059	34.750	13,065,000	56.587	6,525,000	0.055	6,360,000	0.055
23/04/2026	0.050	33.790	16,745,000	58.426	9,025,000	0.051	7,420,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.