21897 JPXIAMI@EC2612D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21897 JPXIAMI@EC2612D (CALL)

Nominal

0.037 +0.003 (+8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.034	35.560	10,820,000	46.265	5,300,000	0.033	4,420,000	0.033
26/01/2026	0.033	35.220	387,700,000	46.475	182,810,000	0.034	184,800,000	0.034
23/01/2026	0.037	36.240	3,510,000	45.821	2,780,000	0.037	730,000	0.036
22/01/2026	0.032	35.240	3,450,000	45.606	760,000	0.032	2,690,000	0.032
21/01/2026	0.035	35.420	6,070,000	46.615	4,760,000	0.034	1,010,000	0.033
20/01/2026	0.036	35.480	2,680,000	46.880	1,270,000	0.038	1,110,000	0.038
19/01/2026	0.039	36.480	5,380,000	45.878	2,180,000	0.040	3,080,000	0.039
16/01/2026	0.043	37.100	6,190,000	45.983	2,570,000	0.046	3,360,000	0.044
15/01/2026	0.046	37.860	11,950,000	45.397	5,400,000	0.047	6,550,000	0.046
14/01/2026	0.047	37.780	17,740,000	45.927	10,180,000	0.047	7,390,000	0.048
13/01/2026	0.048	37.980	10,230,000	45.698	8,010,000	0.050	1,770,000	0.051
12/01/2026	0.052	38.740	18,650,000	45.421	12,390,000	0.049	6,200,000	0.046
09/01/2026	0.048	37.820	5,280,000	45.775	2,610,000	0.048	2,500,000	0.048
08/01/2026	0.049	38.020	16,810,000	45.635	10,400,000	0.047	6,150,000	0.047
07/01/2026	0.049	38.160	34,670,000	45.231	9,310,000	0.051	22,000,000	0.049
06/01/2026	0.052	38.760	43,580,000	44.993	14,420,000	0.052	28,720,000	0.053
05/01/2026	0.056	39.340	573,410,000	45.074	287,300,000	0.058	285,800,000	0.058
02/01/2026	0.061	40.280	16,660,000	44.449	9,860,000	0.062	6,550,000	0.062
31/12/2025	0.056	39.300	11,280,000	44.807	3,920,000	0.057	6,920,000	0.057
30/12/2025	0.056	39.360	25,150,000	44.522	16,740,000	0.055	7,810,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.