21951 MBCSHIP@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21951 MBCSHIP@EC2508A (CALL)

Nominal

0.106 -0.005 (-4.505%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.111	7.780	0	75.346
05/02/2025	0.117	7.890	280,000	75.425	260,000	0.119	20,000	0.105
04/02/2025	0.096	7.460	40,000	74.740	20,000	0.096	20,000	0.096
03/02/2025	0.094	7.380	0	75.321
28/01/2025	0.083	7.120	0	74.175
27/01/2025	0.080	6.980	20,000	75.445			20,000	0.080
24/01/2025	0.094	7.310	40,000	74.802	20,000	0.094	20,000	0.093
23/01/2025	0.094	7.290	40,000	75.042	20,000	0.108	20,000	0.107
22/01/2025	0.109	7.620	40,000	74.758	20,000	0.103	20,000	0.104
21/01/2025	0.110	7.640	0	74.522
20/01/2025	0.101	7.360	40,000	76.279	20,000	0.108	20,000	0.109
17/01/2025	0.111	7.610	240,000	74.867	120,000	0.111	120,000	0.111
16/01/2025	0.112	7.640	60,000	74.467	40,000	0.112	20,000	0.107
15/01/2025	0.117	7.710	360,000	75.006	180,000	0.122	180,000	0.120
14/01/2025	0.114	7.620	920,000	75.362	540,000	0.110	140,000	0.110
13/01/2025	0.095	7.250	1,720,000	74.313	860,000	0.093	860,000	0.093
10/01/2025	0.077	6.740	180,000	75.531	80,000	0.080	100,000	0.086
09/01/2025	0.074	6.640	1,060,000	75.852	500,000	0.076	560,000	0.075
08/01/2025	0.086	6.840	780,000	77.737	380,000	0.088	400,000	0.091
07/01/2025	0.060	6.150	240,000	77.805	160,000	0.060	80,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.