Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21979 CT-XYS @EC2506A (CALL)
Nominal 
0.015 -0.002 (-11.765%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.017 | 3.350 | 2,920,000 | 60.532 | 2,100,000 | 0.018 | ||
| 11/03/2025 | 0.023 | 3.450 | 10,630,000 | 62.480 | 2,880,000 | 0.022 | ||
| 10/03/2025 | 0.032 | 3.520 | 400,000 | 67.318 | ||||
| 07/03/2025 | 0.030 | 3.490 | 310,000 | 65.882 | ||||
| 06/03/2025 | 0.029 | 3.510 | 170,000 | 63.890 | 50,000 | 0.025 | ||
| 05/03/2025 | 0.029 | 3.530 | 1,370,000 | 62.770 | 1,210,000 | 0.026 | ||
| 04/03/2025 | 0.031 | 3.470 | 3,620,000 | 66.565 | 1,950,000 | 0.035 | ||
| 03/03/2025 | 0.048 | 3.570 | 11,700,000 | 81.895 | 1,000,000 | 0.034 | 4,330,000 | 0.037 |
| 28/02/2025 | 0.025 | 3.290 | 1,220,000 | 73.385 | 510,000 | 0.031 | 710,000 | 0.028 |
| 27/02/2025 | 0.040 | 3.600 | 1,880,000 | 72.964 | 830,000 | 0.037 | 500,000 | 0.034 |
| 26/02/2025 | 0.039 | 3.570 | 2,530,000 | 73.147 | 1,000,000 | 0.037 | 1,500,000 | 0.039 |
| 25/02/2025 | 0.032 | 3.420 | 1,920,000 | 73.466 | 800,000 | 0.034 | 820,000 | 0.032 |
| 24/02/2025 | 0.032 | 3.400 | 3,780,000 | 73.978 | 1,800,000 | 0.031 | 1,480,000 | 0.033 |
| 21/02/2025 | 0.034 | 3.410 | 760,000 | 74.293 | 100,000 | 0.033 | 310,000 | 0.033 |
| 20/02/2025 | 0.036 | 3.440 | 850,000 | 74.363 | 850,000 | 0.036 | ||
| 19/02/2025 | 0.041 | 3.530 | 2,200,000 | 74.154 | 2,000,000 | 0.038 | ||
| 18/02/2025 | 0.035 | 3.470 | 2,580,000 | 71.697 | 1,140,000 | 0.040 | 1,440,000 | 0.039 |
| 17/02/2025 | 0.038 | 3.480 | 240,000 | 73.363 | 100,000 | 0.033 | 100,000 | 0.039 |
| 14/02/2025 | 0.033 | 3.370 | 2,130,000 | 72.975 | 1,870,000 | 0.036 | 260,000 | 0.033 |
| 13/02/2025 | 0.033 | 3.350 | 3,860,000 | 73.502 | 720,000 | 0.036 | 3,140,000 | 0.037 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |