21990 MBCSHEN@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21990 MBCSHEN@EC2607A (CALL)

Nominal

0.093 +0.017 (+22.368%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.093	43.500	6,010,000	45.573
27/01/2026	0.076	42.020	8,770,000	46.075	4,685,000	0.083	4,085,000	0.083
26/01/2026	0.085	42.500	4,095,000	46.322	2,285,000	0.072	1,725,000	0.068
23/01/2026	0.063	40.700	2,840,000	46.161	1,120,000	0.066	1,720,000	0.064
22/01/2026	0.071	41.380	5,205,000	45.992	2,600,000	0.069	2,605,000	0.068
21/01/2026	0.063	40.660	3,685,000	45.995	1,840,000	0.063	1,845,000	0.062
20/01/2026	0.064	40.860	3,560,000	45.622	1,780,000	0.059	1,780,000	0.059
19/01/2026	0.062	40.580	4,170,000	45.728	2,085,000	0.067	2,085,000	0.067
16/01/2026	0.069	40.780	5,130,000	46.192	2,565,000	0.078	2,565,000	0.078
15/01/2026	0.075	41.240	4,225,000	46.097	2,115,000	0.085	2,110,000	0.085
14/01/2026	0.081	41.580	5,745,000	46.206	2,875,000	0.081	2,870,000	0.081
13/01/2026	0.084	41.460	9,030,000	46.751	4,210,000	0.081	4,820,000	0.081
12/01/2026	0.075	41.060	5,090,000	46.060	2,545,000	0.074	2,545,000	0.074
09/01/2026	0.077	41.060	4,090,000	46.028	2,045,000	0.076	2,045,000	0.076
08/01/2026	0.075	40.920	6,230,000	45.885	3,115,000	0.073	3,115,000	0.072
07/01/2026	0.066	39.900	5,350,000	46.401	2,685,000	0.061	2,665,000	0.061
06/01/2026	0.061	39.740	945,000	45.748	490,000	0.058	455,000	0.056
05/01/2026	0.056	38.900	4,560,000	46.432	2,280,000	0.055	2,280,000	0.055
02/01/2026	0.061	39.660	710,000	45.458	355,000	0.056	355,000	0.057
31/12/2025	0.056	38.800	1,510,000	46.067	755,000	0.057	755,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.