22034 GJ-AIA @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22034 GJ-AIA @EP2611A (PUT)

Nominal

0.044 -0.006 (-12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.050	86.450	540,000	33.102	250,000	0.051	290,000	0.052
26/01/2026	0.061	83.050	10,330,000	32.788	5,160,000	0.062	5,170,000	0.062
23/01/2026	0.061	83.050	40,160,000	32.646	20,080,000	0.064	20,070,000	0.064
22/01/2026	0.062	82.500	20,340,000	32.317	10,190,000	0.061	10,150,000	0.061
21/01/2026	0.061	82.850	140,000	32.363	120,000	0.062	20,000	0.060
20/01/2026	0.062	82.850	30,190,000	32.566	15,090,000	0.062	15,100,000	0.062
19/01/2026	0.062	82.950	40,400,000	32.614	20,150,000	0.065	20,250,000	0.065
16/01/2026	0.061	83.550	20,050,000	32.795	10,050,000	0.059	10,000,000	0.059
15/01/2026	0.057	84.850	20,550,000	32.943	10,230,000	0.055	10,320,000	0.055
14/01/2026	0.060	84.700	40,400,000	33.502	20,200,000	0.062	20,200,000	0.062
13/01/2026	0.060	84.400	40,000,000	33.304	20,000,000	0.056	20,000,000	0.056
12/01/2026	0.062	83.700	20,000,000	33.108	10,000,000	0.063	10,000,000	0.063
09/01/2026	0.061	84.300	25,340,000	33.273	15,170,000	0.065	10,170,000	0.066
08/01/2026	0.062	83.850	26,360,000	33.063	11,220,000	0.061	15,100,000	0.061
07/01/2026	0.057	85.950	21,000,000	33.641	10,000,000	0.059	11,000,000	0.059
06/01/2026	0.057	86.050	40,120,000	33.603	20,000,000	0.059	20,120,000	0.059
05/01/2026	0.063	83.900	200,000	33.131	100,000	0.061	100,000	0.062
02/01/2026	0.066	83.300	0	33.155
31/12/2025	0.077	79.900	0	32.251
30/12/2025	0.071	81.650	0	32.710

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.