22100 BPXIAMI@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22100 BPXIAMI@EP2604A (PUT)

Nominal

0.196 -0.021 (-9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.217	35.560	72,000	35.978	72,000	0.223
26/01/2026	0.237	35.220	360,000	36.537	316,000	0.230
23/01/2026	0.197	36.240	948,000	36.334	272,000	0.208	464,000	0.204
22/01/2026	0.244	35.240	4,580,000	36.926	2,374,000	0.258	2,190,000	0.260
21/01/2026	0.235	35.420	14,938,000	36.588	6,840,000	0.260	7,202,000	0.259
20/01/2026	0.233	35.480	0	36.498
19/01/2026	0.195	36.480	90,000	36.628	90,000	0.199
16/01/2026	0.179	37.100	308,000	36.964	108,000	0.181	200,000	0.179
15/01/2026	0.160	37.860	224,000	37.583	122,000	0.163	102,000	0.161
14/01/2026	0.166	37.780	1,698,000	37.915	848,000	0.163	828,000	0.158
13/01/2026	0.159	37.980	1,240,000	37.686	662,000	0.147	578,000	0.145
12/01/2026	0.146	38.740	2,030,000	38.777	916,000	0.166	1,112,000	0.166
09/01/2026	0.169	37.820	504,000	37.728	442,000	0.167	62,000	0.167
08/01/2026	0.165	38.020	4,460,000	37.855	1,984,000	0.179	2,278,000	0.176
07/01/2026	0.166	38.160	175,522,000	38.416	86,254,000	0.157	86,362,000	0.157
06/01/2026	0.150	38.760	170,000	38.346	62,000	0.148	108,000	0.145
05/01/2026	0.142	39.340	5,610,000	39.221	2,910,000	0.144	2,700,000	0.144
02/01/2026	0.127	40.280	160,000	39.799			130,000	0.129
31/12/2025	0.153	39.300	398,000	39.814	174,000	0.146	176,000	0.151
30/12/2025	0.148	39.360	436,000	39.218	160,000	0.153	266,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.