Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22235 KS-HKEX@EC2808A (CALL)
Nominal 
0.330 +0.015 (+4.762%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/02/2025 | 0.315 | 318.000 | 217,000 | 36.667 | 165,000 | 0.324 | ||
| 10/02/2025 | 0.310 | 320.400 | 178,000 | 36.023 | 178,000 | 0.315 | ||
| 07/02/2025 | 0.300 | 316.600 | 264,000 | 36.073 | ||||
| 06/02/2025 | 0.295 | 309.000 | 0 | 37.011 | ||||
| 05/02/2025 | 0.300 | 305.800 | 0 | 37.771 | ||||
| 04/02/2025 | 0.300 | 312.000 | 98,000 | 36.486 | ||||
| 03/02/2025 | 0.275 | 301.600 | 0 | 36.841 | ||||
| 28/01/2025 | 0.275 | 302.000 | 0 | 36.670 | ||||
| 27/01/2025 | 0.275 | 302.600 | 2,000 | 36.556 | ||||
| 24/01/2025 | 0.270 | 300.600 | 59,000 | 36.558 | 52,000 | 0.255 | ||
| 23/01/2025 | 0.237 | 293.400 | 57,000 | 35.865 | 55,000 | 0.239 | 2,000 | 0.237 |
| 22/01/2025 | 0.238 | 292.600 | 166,000 | 36.032 | 155,000 | 0.236 | 9,000 | 0.238 |
| 21/01/2025 | 0.241 | 294.000 | 0 | 35.863 | ||||
| 20/01/2025 | 0.241 | 293.600 | 312,000 | 35.909 | 312,000 | 0.243 | ||
| 17/01/2025 | 0.219 | 287.600 | 0 | 35.537 | ||||
| 16/01/2025 | 0.218 | 286.800 | 20,000 | 35.587 | 20,000 | 0.216 | ||
| 15/01/2025 | 0.207 | 282.400 | 0 | 35.604 | ||||
| 14/01/2025 | 0.205 | 281.600 | 0 | 35.451 | ||||
| 13/01/2025 | 0.193 | 275.400 | 55,000 | 35.669 | 20,000 | 0.193 | ||
| 10/01/2025 | 0.208 | 279.600 | 50,000 | 35.888 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 10:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |