22294 HU-AGBK@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22294 HU-AGBK@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2026	0.010	6.250	0	144.965
24/08/2026	0.010	6.235	0	119.531
21/08/2026	0.010	6.280	0	81.859
20/08/2026	0.010	6.270	0	76.293
19/08/2026	0.010	6.220	0	73.847
18/08/2026	0.010	6.090	0	75.765
17/08/2026	0.010	5.900	0	80.540
14/08/2026	0.010	5.840	0	73.012
13/08/2026	0.010	5.890	0	68.383
12/08/2026	0.010	5.790	0	69.848
11/08/2026	0.010	5.850	0	65.395
10/08/2026	0.010	5.890	0	62.012
07/08/2026	0.010	5.860	0	58.111
06/08/2026	0.010	5.935	0	54.317
05/08/2026	0.010	5.940	0	52.897
04/08/2026	0.010	6.000	0	49.909
03/08/2026	0.010	6.190	0	43.304
31/07/2026	0.010	6.310	0	37.526
30/07/2026	0.010	6.510	360,000	31.557			320,000	0.010
29/07/2026	0.010	6.320	0	35.922

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.