22386 BI-BYD @EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22386 BI-BYD @EP2608A (PUT)

Nominal

0.070 -0.017 (-19.540%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.087	98.300	690,000	39.854	330,000	0.086	330,000	0.087
26/01/2026	0.086	98.500	0	39.739
23/01/2026	0.084	99.600	1,040,000	40.116	560,000	0.084	480,000	0.083
22/01/2026	0.084	99.750	3,315,000	40.175	1,695,000	0.084	1,530,000	0.083
21/01/2026	0.085	99.050	2,585,000	39.624	1,130,000	0.090	1,405,000	0.090
20/01/2026	0.094	97.000	2,545,000	39.470	1,320,000	0.092	1,220,000	0.090
19/01/2026	0.081	100.700	6,600,000	40.138	3,080,000	0.082	3,090,000	0.081
16/01/2026	0.088	99.200	4,200,000	40.032	2,080,000	0.082	1,925,000	0.081
15/01/2026	0.089	99.100	2,845,000	40.073	1,105,000	0.089	1,280,000	0.089
14/01/2026	0.096	97.600	14,665,000	40.028	7,185,000	0.094	7,120,000	0.094
13/01/2026	0.099	97.250	16,435,000	40.346	8,085,000	0.091	8,350,000	0.091
12/01/2026	0.109	95.700	8,440,000	40.759	4,220,000	0.115	4,220,000	0.115
09/01/2026	0.114	94.550	4,130,000	40.290	2,065,000	0.112	2,065,000	0.112
08/01/2026	0.116	94.650	2,740,000	40.736	1,370,000	0.117	1,370,000	0.116
07/01/2026	0.110	95.300	4,230,000	40.120	2,115,000	0.103	2,115,000	0.103
06/01/2026	0.096	99.200	2,800,000	40.996	1,400,000	0.105	1,400,000	0.105
05/01/2026	0.110	95.800	3,360,000	40.421	1,680,000	0.103	1,680,000	0.103
02/01/2026	0.100	98.750	1,660,000	41.088	830,000	0.108	830,000	0.108
31/12/2025	0.116	95.350	1,620,000	40.775	810,000	0.110	810,000	0.109
30/12/2025	0.105	97.600	4,270,000	40.845	2,135,000	0.104	2,135,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.