22456 DS-BYD @EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22456 DS-BYD @EC2603C (CALL)

Nominal

0.046 +0.017 (+58.621%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.029	98.300	0	36.395
26/01/2026	0.030	98.500	29,500	35.995
23/01/2026	0.035	99.600	200,000	34.590	70,000	0.035
22/01/2026	0.036	99.750	1,404,000	34.297	909,000	0.033
21/01/2026	0.040	99.050	1,155,000	37.218			1,003,000	0.039
20/01/2026	0.029	97.000	309,000	36.265
19/01/2026	0.047	100.700	300,000	35.471	200,000	0.046
16/01/2026	0.043	99.200	1,409,500	36.201	1,329,500	0.047
15/01/2026	0.044	99.100	228,000	36.459	180,000	0.046
14/01/2026	0.036	97.600	3,218,000	36.017	1,275,500	0.037
13/01/2026	0.034	97.250	3,045,500	35.488	1,188,000	0.043
12/01/2026	0.030	95.700	1,865,000	36.419			1,110,000	0.027
09/01/2026	0.029	94.550	860,000	37.144
08/01/2026	0.029	94.650	1,466,000	36.637	569,000	0.028	125,000	0.028
07/01/2026	0.033	95.300	14,068,000	36.914	4,451,000	0.037	6,282,000	0.038
06/01/2026	0.053	99.200	1,926,500	36.599	791,000	0.048	155,500	0.050
05/01/2026	0.037	95.800	152,097,000	37.072	75,471,500	0.043	76,384,000	0.043
02/01/2026	0.052	98.750	137,776,000	36.002	68,033,000	0.047	68,352,000	0.047
31/12/2025	0.037	95.350	135,546,500	36.458	66,830,500	0.039	67,721,000	0.039
30/12/2025	0.051	97.600	124,710,500	37.073	62,364,000	0.050	62,346,500	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.