22469 MB-CLP @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22469 MB-CLP @EC2609A (CALL)

Nominal

0.134 -0.009 (-6.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.143	75.850	3,440,000	22.070	1,720,000	0.151	1,720,000	0.151
28/04/2026	0.139	75.500	1,040,000	22.260	520,000	0.137	520,000	0.137
27/04/2026	0.142	75.300	220,000	22.582	220,000	0.146
24/04/2026	0.136	75.400	1,510,000	21.941	810,000	0.134	700,000	0.138
23/04/2026	0.143	75.200	3,310,000	22.449	1,490,000	0.139	1,820,000	0.139
22/04/2026	0.150	75.150	1,520,000	22.760	760,000	0.140	760,000	0.138
21/04/2026	0.154	75.450	485,000	22.531	240,000	0.154	245,000	0.155
20/04/2026	0.152	74.950	1,200,000	23.006	600,000	0.150	600,000	0.150
17/04/2026	0.146	74.150	402,500	23.517	202,500	0.152	200,000	0.155
16/04/2026	0.147	74.450	1,000,000	23.110	500,000	0.146	500,000	0.144
15/04/2026	0.157	74.400	160,000	23.555	80,000	0.168	80,000	0.167
14/04/2026	0.177	75.000	0	23.663
13/04/2026	0.177	75.250	640,000	23.266	320,000	0.168	320,000	0.168
10/04/2026	0.170	74.750	30,000	23.392	30,000	0.180
09/04/2026	0.170	74.550	1,400,000	23.573	700,000	0.158	700,000	0.158
08/04/2026	0.171	74.350	30,000	23.834			30,000	0.168
02/04/2026	0.176	74.500	0	23.431
01/04/2026	0.171	73.900	0	23.898
31/03/2026	0.164	73.500	1,382,500	24.029	690,000	0.164	692,500	0.162
30/03/2026	0.165	73.000	1,110,000	24.619	555,000	0.169	555,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.