22517 MB-CICC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22517 MB-CICC@EC2506A (CALL)

Nominal

0.231 -0.024 (-9.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.255	15.920	448,000	55.646	108,000	0.256
11/03/2025	0.225	15.400	192,000	57.343	88,000	0.219	16,000	0.225
10/03/2025	0.241	15.480	32,000	60.909			12,000	0.241
07/03/2025	0.230	15.500	276,000	55.317	276,000	0.235
06/03/2025	0.255	15.860	64,000	55.090	20,000	0.255	4,000	0.270
05/03/2025	0.234	15.220	196,000	62.615			168,000	0.237
04/03/2025	0.209	14.760	1,200,000	63.502	1,060,000	0.176	80,000	0.209
03/03/2025	0.205	14.740	168,000	62.155	68,000	0.205	64,000	0.218
28/02/2025	0.195	14.720	2,304,000	58.064	868,000	0.201	708,000	0.216
27/02/2025	0.320	15.660	2,640,000	80.044	1,100,000	0.236	620,000	0.247
26/02/2025	0.330	16.220	1,240,000	69.850			676,000	0.241
25/02/2025	0.154	13.620	0	64.096
24/02/2025	0.176	14.100	420,000	62.520			268,000	0.178
21/02/2025	0.178	14.200	156,000	60.332			156,000	0.177
20/02/2025	0.163	13.780	68,000	62.670			68,000	0.169
19/02/2025	0.170	13.800	200,000	64.378			160,000	0.165
18/02/2025	0.145	13.500	92,000	60.834			92,000	0.153
17/02/2025	0.160	13.800	420,000	60.397			344,000	0.161
14/02/2025	0.157	13.520	1,032,000	63.374			972,000	0.158
13/02/2025	0.143	13.220	596,000	63.380	68,000	0.146	500,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.