22549 MBTENCT@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22549 MBTENCT@EC2504B (CALL)

Nominal

1.030 +0.260 (+33.766%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.770	486.800	0	32.372
19/02/2025	0.910	497.800	0	47.960
18/02/2025	0.910	503.500	0
17/02/2025	0.860	493.600	30,000	42.581
14/02/2025	0.640	474.800	80,000
13/02/2025	0.385	442.000	3,170,000	30.992
12/02/2025	0.385	444.200	2,210,000	26.969
11/02/2025	0.275	427.400	2,050,000	29.197	360,000	0.315
10/02/2025	0.340	437.000	10,000	28.392
07/02/2025	0.270	428.200	6,770,000	26.140	1,580,000	0.263	600,000	0.282
06/02/2025	0.221	420.400	320,000	26.120			100,000	0.206
05/02/2025	0.216	417.800	1,460,000	27.536	1,080,000	0.205	380,000	0.218
04/02/2025	0.241	420.800	1,460,000	28.231	1,120,000	0.218
03/02/2025	0.148	404.200	3,200,000	27.468	2,000,000	0.114	990,000	0.120
28/01/2025	0.137	401.200	250,000	26.378	150,000	0.143
27/01/2025	0.115	395.600	200,000	26.375			200,000	0.113
24/01/2025	0.109	390.600	950,000	27.741	260,000	0.105
23/01/2025	0.080	381.200	360,000	27.845
22/01/2025	0.092	383.400	1,790,000	28.526	1,200,000	0.096	140,000	0.102
21/01/2025	0.114	387.400	480,000	29.641

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.