22664 BPXIAMI@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22664 BPXIAMI@EP2606B (PUT)

Nominal

0.167 -0.012 (-6.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.179	35.560	74,000	38.985	42,000	0.180
26/01/2026	0.191	35.220	436,000	39.130	220,000	0.180	194,000	0.185
23/01/2026	0.163	36.240	1,742,000	38.836	590,000	0.171	826,000	0.170
22/01/2026	0.194	35.240	1,738,000	39.107	976,000	0.192	624,000	0.192
21/01/2026	0.187	35.420	17,746,000	38.776	6,566,000	0.202	7,048,000	0.200
20/01/2026	0.189	35.480	70,358,000	39.141	34,022,000	0.177	34,066,000	0.176
19/01/2026	0.168	36.480	13,982,000	39.836	6,758,000	0.171	6,874,000	0.171
16/01/2026	0.155	37.100	618,000	39.785	466,000	0.148	142,000	0.158
15/01/2026	0.144	37.860	7,116,000	40.508	3,088,000	0.146	3,422,000	0.146
14/01/2026	0.149	37.780	56,662,000	40.828	27,280,000	0.143	26,934,000	0.142
13/01/2026	0.143	37.980	38,512,000	40.573	18,684,000	0.136	18,922,000	0.135
12/01/2026	0.134	38.740	49,094,000	41.365	23,730,000	0.155	23,830,000	0.155
09/01/2026	0.151	37.820	5,500,000	40.717	2,866,000	0.151	2,634,000	0.151
08/01/2026	0.150	38.020	69,646,000	41.050	34,172,000	0.157	34,822,000	0.156
07/01/2026	0.151	38.160	42,506,000	41.468	21,100,000	0.141	21,098,000	0.141
06/01/2026	0.138	38.760	130,000	41.214	90,000	0.138	40,000	0.133
05/01/2026	0.132	39.340	0	41.813
02/01/2026	0.124	40.280	400,000	42.700	100,000	0.123	150,000	0.126
31/12/2025	0.140	39.300	32,000	42.231	32,000	0.138
30/12/2025	0.139	39.360	32,000	42.201			32,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.