22703 GJXIAMI@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22703 GJXIAMI@EC2605B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.017	35.560	0	55.508
26/01/2026	0.017	35.220	0	56.084
23/01/2026	0.019	36.240	0	53.858
22/01/2026	0.017	35.240	0	54.977
21/01/2026	0.018	35.420	24,000	54.830	24,000	0.018
20/01/2026	0.019	35.480	24,000	54.954			24,000	0.021
19/01/2026	0.024	36.480	72,000	54.604			72,000	0.024
16/01/2026	0.029	37.100	72,000	54.355	36,000	0.028	36,000	0.027
15/01/2026	0.030	37.860	30,000	52.627	30,000	0.030
14/01/2026	0.031	37.780	0	52.943
13/01/2026	0.033	37.980	30,000	52.872			30,000	0.038
12/01/2026	0.037	38.740	18,000	52.076	18,000	0.032
09/01/2026	0.035	37.820	0	53.013
08/01/2026	0.036	38.020	18,000	52.624			18,000	0.032
07/01/2026	0.037	38.160	72,000	52.378	36,000	0.035	36,000	0.034
06/01/2026	0.040	38.760	0	51.634
05/01/2026	0.045	39.340	0	51.400
02/01/2026	0.053	40.280	0	50.497
31/12/2025	0.048	39.300	0	51.240
30/12/2025	0.048	39.360	0	50.865

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.