22713 BIXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22713 BIXIAMI@EC2605A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.019	35.560	0	56.608
26/01/2026	0.019	35.220	0	57.192
23/01/2026	0.019	36.240	0	53.858
22/01/2026	0.019	35.240	0	56.064
21/01/2026	0.021	35.420	0	56.368
20/01/2026	0.023	35.480	0	56.905
19/01/2026	0.025	36.480	0	55.032
16/01/2026	0.027	37.100	0	53.589
15/01/2026	0.032	37.860	0	53.329
14/01/2026	0.032	37.780	0	53.291
13/01/2026	0.034	37.980	22,000	53.205
12/01/2026	0.035	38.740	0	51.456
09/01/2026	0.035	37.820	140,000	53.013	140,000	0.037
08/01/2026	0.034	38.020	3,752,000	51.989	1,752,000	0.033	1,750,000	0.033
07/01/2026	0.037	38.160	5,506,000	52.378	2,640,000	0.042	2,866,000	0.042
06/01/2026	0.043	38.760	11,070,000	52.477	5,514,000	0.044	5,432,000	0.044
05/01/2026	0.047	39.340	17,978,000	51.920	8,936,000	0.051	9,042,000	0.051
02/01/2026	0.059	40.280	9,452,000	51.853	5,072,000	0.059	4,380,000	0.059
31/12/2025	0.051	39.300	9,324,000	51.979	4,578,000	0.053	4,746,000	0.053
30/12/2025	0.053	39.360	26,352,000	52.077	13,176,000	0.050	13,176,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.