22853 HS-LINK@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22853 HS-LINK@EC2606A (CALL)

Nominal

0.038 +0.001 (+2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.037	36.360	88,000	26.884	44,000	0.033	44,000	0.034
27/01/2026	0.030	35.680	512,000	27.094	256,000	0.031	256,000	0.031
26/01/2026	0.033	35.840	2,178,000	27.244	989,000	0.030	1,189,000	0.031
23/01/2026	0.030	35.480	0	27.211
22/01/2026	0.030	35.400	384,000	27.323	192,000	0.029	192,000	0.028
21/01/2026	0.027	35.060	128,000	27.387	64,000	0.027	64,000	0.027
20/01/2026	0.031	35.440	954,000	27.237	527,000	0.031	427,000	0.031
19/01/2026	0.030	35.240	1,220,000	27.437	640,000	0.028	580,000	0.028
16/01/2026	0.030	35.160	2,870,000	27.341	1,410,000	0.029	1,460,000	0.029
15/01/2026	0.028	34.980	0	27.227
14/01/2026	0.028	34.760	0	27.710
13/01/2026	0.028	34.780	0	27.505
12/01/2026	0.028	34.680	0	27.668
09/01/2026	0.028	34.620	84,000	27.524	60,000	0.027	24,000	0.028
08/01/2026	0.027	34.360	100,000	27.849			100,000	0.030
07/01/2026	0.030	34.580	908,000	27.926	439,000	0.029	469,000	0.029
06/01/2026	0.027	34.200	10,000	28.100			10,000	0.028
05/01/2026	0.031	34.500	24,000	28.214			24,000	0.032
02/01/2026	0.039	35.200	0	27.820
31/12/2025	0.035	34.740	0	28.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.