22860 CIALIBA@EC2604E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22860 CIALIBA@EC2604E (CALL)

Nominal

0.219 +0.002 (+0.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026		173.300	0	43.594
28/01/2026		173.500	0	42.143	13,400,000	0.209	11,540,000	0.205
27/01/2026		169.900	0	42.022	17,950,000	0.187	17,200,000	0.186
26/01/2026		165.200	0	44.027	27,540,000	0.173	29,800,000	0.174
23/01/2026		168.500	0	44.606	1,640,000	0.198	770,000	0.202
22/01/2026		164.800	0	41.519	3,740,000	0.164	3,700,000	0.164
21/01/2026		163.200	0	43.661	8,690,000	0.151	7,530,000	0.151
20/01/2026		159.700	0	42.747	8,940,000	0.143	10,030,000	0.143
19/01/2026		160.400	0	44.107	2,430,000	0.154	1,730,000	0.151
16/01/2026		166.200	0	41.758	4,460,000	0.184	4,090,000	0.185
15/01/2026		164.600	0	46.057	25,950,000	0.186	27,070,000	0.187
14/01/2026		169.000	0	43.813	29,640,000	0.192	24,190,000	0.192
13/01/2026		159.900	0	44.328	5,870,000	0.150	5,010,000	0.147
12/01/2026		154.300	0	43.595	22,930,000	0.104	19,400,000	0.102
09/01/2026		146.500	0	42.247	8,230,000	0.088	6,760,000	0.087
08/01/2026		142.600	0	43.345	5,690,000	0.077	7,290,000	0.078
07/01/2026		145.900	0	43.604	3,160,000	0.084	5,900,000	0.084
06/01/2026		150.800	0	43.117	13,320,000	0.111	16,480,000	0.110
05/01/2026		152.800	0	42.800	4,620,000	0.116	4,570,000	0.116
02/01/2026		149.000	0	42.287	5,000,000	0.095	2,430,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.