22869 HU-LINK@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22869 HU-LINK@EC2610A (CALL)

Nominal

0.188 +0.026 (+16.049%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.162	35.680	20,000	26.414	20,000	0.175
26/01/2026	0.173	35.840	464,500	26.602	224,000	0.175	240,500	0.174
23/01/2026	0.160	35.480	0	26.573
22/01/2026	0.160	35.400	483,500	26.720	243,500	0.165	240,000	0.166
21/01/2026	0.148	35.060	203,000	26.771			203,000	0.148
20/01/2026	0.162	35.440	1,200,500	26.620	581,000	0.167	619,500	0.166
19/01/2026	0.156	35.240	404,000	26.702	206,500	0.150	197,500	0.149
16/01/2026	0.150	35.160	801,500	26.358	481,500	0.148	320,000	0.147
15/01/2026	0.144	34.980	0	26.368
14/01/2026	0.140	34.760	0	26.597
13/01/2026	0.140	34.780	428,500	26.411	201,500	0.141	227,000	0.140
12/01/2026	0.132	34.680	585,000	26.072	292,500	0.134	292,500	0.135
09/01/2026	0.133	34.620	202,000	26.121	81,000	0.131	121,000	0.131
08/01/2026	0.129	34.360	472,000	26.426	236,000	0.133	236,000	0.134
07/01/2026	0.138	34.580	186,000	26.440	93,000	0.141	93,000	0.142
06/01/2026	0.137	34.200	199,000	27.300	19,000	0.141	180,000	0.142
05/01/2026	0.149	34.500	412,000	27.295	190,000	0.150	222,000	0.150
02/01/2026	0.171	35.200	5,000	26.736	5,000	0.168
31/12/2025	0.161	34.740	0	27.177
30/12/2025	0.162	34.800	0	26.972

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.