22894 CTCNOOC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22894 CTCNOOC@EC2612A (CALL)

Nominal

0.280 -0.035 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2026	0.315	27.440	670,000	35.835	450,000	0.315	220,000	0.295
21/05/2026	0.300	27.300	1,060,000	34.836	430,000	0.302	630,000	0.281
20/05/2026	0.330	27.800	260,000	34.658	200,000	0.352
19/05/2026	0.310	27.560	380,000	33.802	240,000	0.308	140,000	0.295
18/05/2026	0.275	26.760	2,530,000	35.345	70,000	0.285	2,460,000	0.276
15/05/2026	0.265	26.420	0	36.251
14/05/2026	0.270	26.360	20,000	37.269			20,000	0.270
13/05/2026	0.275	26.620	0	35.904
12/05/2026	0.305	26.920	100,000	37.683			100,000	0.295
11/05/2026	0.275	26.600	290,000	36.004	150,000	0.275	140,000	0.290
08/05/2026	0.285	26.440	200,000	38.220			200,000	0.293
07/05/2026	0.280	26.420	50,000	37.601			50,000	0.310
06/05/2026	0.365	28.040	100,000	36.021			100,000	0.345
05/05/2026	0.410	28.560	0	37.485
04/05/2026	0.410	28.620	50,000	36.862			50,000	0.410
30/04/2026	0.455	29.380	150,000	35.558			150,000	0.468
29/04/2026	0.450	29.380	100,000	34.796	100,000	0.450
28/04/2026	0.430	28.980	0	35.733
27/04/2026	0.395	28.440	100,000	35.790	100,000	0.395
24/04/2026	0.360	27.900	0	35.480

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.