22923 MB-AIA @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22923 MB-AIA @EC2601A (CALL)

Nominal

0.042 +0.002 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.040	53.250	580,000	35.763	240,000	0.039	340,000	0.038
05/02/2025	0.040	53.000	1,260,000	36.085	630,000	0.042	630,000	0.043
04/02/2025	0.045	54.050	360,000	35.891	180,000	0.046	180,000	0.045
03/02/2025	0.042	53.450	740,000	35.796	300,000	0.040	440,000	0.040
28/01/2025	0.049	54.250	120,000	36.394	120,000	0.049
27/01/2025	0.046	53.750	0	36.191
24/01/2025	0.050	54.550	840,000	35.989	410,000	0.051	430,000	0.051
23/01/2025	0.048	53.950	600,000	36.261	300,000	0.048	300,000	0.048
22/01/2025	0.052	54.700	120,000	36.226	60,000	0.052	60,000	0.052
21/01/2025	0.057	55.500	360,000	36.275	180,000	0.057	180,000	0.055
20/01/2025	0.053	54.850	10,000	36.105	10,000	0.055
17/01/2025	0.050	54.400	0	35.756
16/01/2025	0.050	54.200	10,000	36.008			10,000	0.050
15/01/2025	0.044	53.100	0	35.806
14/01/2025	0.042	52.750	0	35.560
13/01/2025	0.040	52.150	0	35.753
10/01/2025	0.042	52.600	0	35.560
09/01/2025	0.044	53.050	0	35.460
08/01/2025	0.047	53.800	100,000	35.188			80,000	0.047
07/01/2025	0.051	54.650	50,000	34.972			50,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.