22986 UBKUASO@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22986 UBKUASO@EC2506A (CALL)

Nominal

0.048 +0.003 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.045	45.550	8,240,000	55.617	480,000	0.041	7,655,000	0.043
05/02/2025	0.044	45.400	7,515,000	55.312	3,720,000	0.041	3,225,000	0.045
04/02/2025	0.039	44.100	4,480,000	56.002	685,000	0.037	3,645,000	0.038
03/02/2025	0.028	41.650	805,000	55.835	265,000	0.022	540,000	0.024
28/01/2025	0.030	42.100	40,000	54.729	20,000	0.031	20,000	0.029
27/01/2025	0.030	42.100	90,000	54.536	20,000	0.030	70,000	0.029
24/01/2025	0.026	40.550	1,305,000	55.452	1,205,000	0.026	100,000	0.026
23/01/2025	0.024	40.100	1,220,000	55.026			1,220,000	0.025
22/01/2025	0.027	40.450	1,600,000	56.036	800,000	0.027	800,000	0.026
21/01/2025	0.030	41.500	500,000	54.985			500,000	0.030
20/01/2025	0.031	41.400	1,105,000	55.707	950,000	0.031
17/01/2025	0.029	40.750	640,000	55.607	140,000	0.029	500,000	0.029
16/01/2025	0.030	40.800	3,590,000	55.940	2,140,000	0.032	1,435,000	0.032
15/01/2025	0.029	40.200	0	56.712
14/01/2025	0.032	40.700	80,000	57.065			80,000	0.032
13/01/2025	0.024	38.800	395,000	56.522	260,000	0.022	40,000	0.025
10/01/2025	0.027	39.350	2,100,000	56.665	2,000,000	0.029	100,000	0.031
09/01/2025	0.030	40.050	250,000	56.627			250,000	0.031
08/01/2025	0.031	40.050	85,000	57.091			85,000	0.032
07/01/2025	0.032	40.650	55,000	55.914			55,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.