23041 GJ-BYD @EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23041 GJ-BYD @EP2608A (PUT)

Nominal

0.069 -0.014 (-16.867%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.083	98.300	20,800,000	38.927	10,405,000	0.083	10,395,000	0.083
26/01/2026	0.084	98.500	41,080,000	39.276	20,495,000	0.086	20,585,000	0.086
23/01/2026	0.080	99.600	21,965,000	39.183	10,995,000	0.079	10,930,000	0.079
22/01/2026	0.082	99.750	43,445,000	39.710	21,690,000	0.083	21,635,000	0.083
21/01/2026	0.083	99.050	42,805,000	39.164	21,200,000	0.088	21,415,000	0.088
20/01/2026	0.091	97.000	64,810,000	38.802	33,375,000	0.087	31,365,000	0.087
19/01/2026	0.080	100.700	42,560,000	39.904	21,160,000	0.080	21,090,000	0.080
16/01/2026	0.085	99.200	43,840,000	39.352	21,745,000	0.078	21,575,000	0.078
15/01/2026	0.086	99.100	45,630,000	39.397	21,170,000	0.089	24,200,000	0.089
14/01/2026	0.096	97.600	2,295,000	40.028	1,155,000	0.096	1,000,000	0.090
13/01/2026	0.097	97.250	63,345,000	39.909	31,465,000	0.085	31,460,000	0.085
12/01/2026	0.102	95.700	83,370,000	39.266	41,235,000	0.109	41,680,000	0.109
09/01/2026	0.107	94.550	40,985,000	38.824	20,415,000	0.106	20,195,000	0.106
08/01/2026	0.108	94.650	62,785,000	39.066	31,185,000	0.112	31,550,000	0.112
07/01/2026	0.106	95.300	46,180,000	39.280	23,080,000	0.101	22,910,000	0.101
06/01/2026	0.091	99.200	21,965,000	39.902	11,120,000	0.100	10,815,000	0.100
05/01/2026	0.103	95.800	40,855,000	38.952	20,455,000	0.095	20,400,000	0.095
02/01/2026	0.094	98.750	21,155,000	39.798	10,220,000	0.105	10,675,000	0.105
31/12/2025	0.109	95.350	60,820,000	39.335	30,320,000	0.107	30,490,000	0.107
30/12/2025	0.101	97.600	20,625,000	40.003	10,290,000	0.101	10,330,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.