23108 JPBEONE@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23108 JPBEONE@EC2605A (CALL)

Nominal

0.071 +0.011 (+18.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.060	202.200	0	72.674
26/01/2026	0.062	202.000	0	73.172
23/01/2026	0.064	204.200	0	71.497
22/01/2026	0.061	199.800	0	72.789
21/01/2026	0.063	200.600	0	72.678
20/01/2026	0.063	198.700	0	73.505
19/01/2026	0.066	200.400	0	73.178
16/01/2026	0.072	202.800	0	72.737
15/01/2026	0.080	205.600	0	73.216
14/01/2026	0.080	205.000	160,000	73.267	160,000	0.081
13/01/2026	0.080	204.000	80,000	73.516			80,000	0.083
12/01/2026	0.077	203.400	80,000	72.647			80,000	0.073
09/01/2026	0.066	197.300	200,000	71.866	100,000	0.062	100,000	0.057
08/01/2026	0.072	199.300	0	72.336
07/01/2026	0.072	198.800	0	72.339
06/01/2026	0.065	192.300	0	73.654
05/01/2026	0.067	194.300	120,000	72.839	60,000	0.066	60,000	0.070
02/01/2026	0.052	184.500	0	72.372
31/12/2025	0.050	179.300	0	74.068
30/12/2025	0.055	182.600	0	73.756

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.