23131 HS-HSI @EP2503C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23131 HS-HSI @EP2503C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.010	23,600.310	0	147.903
11/03/2025	0.010	23,782.140	0	144.978
10/03/2025	0.010	23,783.490	0	140.911
07/03/2025	0.010	24,231.300	0	133.707
06/03/2025	0.010	24,369.710	0	131.586
05/03/2025	0.010	23,594.210	0	123.333
04/03/2025	0.010	22,941.770	0	116.157
03/03/2025	0.010	23,006.270	0	114.264
28/02/2025	0.010	22,941.320	0	107.558
27/02/2025	0.010	23,718.290	0	110.650
26/02/2025	0.010	23,787.930	0	109.207
25/02/2025	0.010	23,034.020	0	102.801
24/02/2025	0.010	23,341.610	0	103.070
21/02/2025	0.010	23,477.920	0	99.332
20/02/2025	0.010	22,576.980	0	92.700
19/02/2025	0.010	22,944.240	0	93.611
18/02/2025	0.010	22,976.810	0	92.540
17/02/2025	0.010	22,616.230	0	89.301
14/02/2025	0.010	22,620.330	0	86.064
13/02/2025	0.010	21,814.370	0	80.546

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.