23228 MBNOEDU@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23228 MBNOEDU@EC2505A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.022	37.300	0	120.601
05/02/2025	0.022	37.300	0	119.921
04/02/2025	0.022	38.100	0	116.613
03/02/2025	0.022	37.400	0	118.214
28/01/2025	0.022	37.850	0	113.081
27/01/2025	0.022	36.500	0	116.744
24/01/2025	0.022	36.050	0	116.419
23/01/2025	0.022	36.200	50,000	115.367
22/01/2025	0.022	35.400	0	117.356
21/01/2025	0.022	46.700	0	85.398
20/01/2025	0.022	46.750	0	84.865
17/01/2025	0.022	46.000	0	85.456
16/01/2025	0.022	46.150	0	84.698
15/01/2025	0.023	46.200	0	85.134
14/01/2025	0.023	46.250	0	84.589
13/01/2025	0.023	48.000	205,000	80.117	205,000	0.023
10/01/2025	0.026	48.800	0	79.768
09/01/2025	0.026	49.000	0	78.963
08/01/2025	0.026	48.800	0	79.070
07/01/2025	0.026	48.700	500,000	78.936	500,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.