Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23307 MB-WXAT@EC2504A (CALL)
Nominal 
0.036 -0.003 (-7.692%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.036 | 55.200 | 50,000 | 82.811 | 45,000 | 0.032 | 5,000 | 0.036 |
| 27/01/2025 | 0.039 | 56.000 | 0 | 81.948 | ||||
| 24/01/2025 | 0.039 | 55.850 | 85,000 | 80.506 | 10,000 | 0.038 | ||
| 23/01/2025 | 0.037 | 54.300 | 35,000 | 83.114 | 35,000 | 0.037 | ||
| 22/01/2025 | 0.041 | 55.050 | 0 | 83.161 | ||||
| 21/01/2025 | 0.042 | 55.750 | 305,000 | 81.106 | 300,000 | 0.041 | 5,000 | 0.042 |
| 20/01/2025 | 0.045 | 55.650 | 560,000 | 82.874 | 185,000 | 0.040 | 175,000 | 0.044 |
| 17/01/2025 | 0.034 | 51.900 | 0 | 84.350 | ||||
| 16/01/2025 | 0.036 | 52.450 | 2,040,000 | 83.705 | 2,040,000 | 0.038 | ||
| 15/01/2025 | 0.036 | 52.250 | 1,100,000 | 83.729 | 1,095,000 | 0.037 | ||
| 14/01/2025 | 0.044 | 54.150 | 20,000 | 83.244 | 15,000 | 0.044 | ||
| 13/01/2025 | 0.037 | 52.000 | 200,000 | 84.075 | 200,000 | 0.037 | ||
| 10/01/2025 | 0.043 | 53.450 | 50,000 | 82.484 | 20,000 | 0.043 | 30,000 | 0.046 |
| 09/01/2025 | 0.039 | 52.750 | 540,000 | 81.232 | 540,000 | 0.039 | ||
| 08/01/2025 | 0.040 | 51.100 | 0 | 86.235 | ||||
| 07/01/2025 | 0.040 | 51.500 | 120,000 | 84.521 | 10,000 | 0.044 | ||
| 06/01/2025 | 0.047 | 52.200 | 90,000 | 86.743 | 90,000 | 0.050 | ||
| 03/01/2025 | 0.051 | 52.800 | 1,710,000 | 85.996 | 1,710,000 | 0.057 | ||
| 02/01/2025 | 0.053 | 53.150 | 0 | 85.698 | ||||
| 31/12/2024 | 0.073 | 56.500 | 0 | 85.848 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |