| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2026 | 3.820 | 0 | ||||||
| 12/03/2026 | 3.880 | 0 | ||||||
| 11/03/2026 | 3.910 | 0 | ||||||
| 10/03/2026 | 3.980 | 0 | ||||||
| 09/03/2026 | 3.960 | 0 | ||||||
| 06/03/2026 | 3.970 | 0 | ||||||
| 05/03/2026 | 3.860 | 0 | ||||||
| 04/03/2026 | 3.820 | 0 | ||||||
| 03/03/2026 | 3.800 | 0 | ||||||
| 02/03/2026 | 4.040 | 0 | ||||||
| 27/02/2026 | 4.270 | 0 | ||||||
| 26/02/2026 | 4.160 | 0 | ||||||
| 25/02/2026 | 4.180 | 0 | ||||||
| 24/02/2026 | 4.200 | 0 | ||||||
| 23/02/2026 | 4.460 | 0 | ||||||
| 20/02/2026 | 4.390 | 0 | ||||||
| 16/02/2026 | 4.490 | 0 | ||||||
| 13/02/2026 | 4.540 | 0 | ||||||
| 12/02/2026 | 4.510 | 0 | ||||||
| 11/02/2026 | 4.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/03/2026 09:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |