23510 MB-CKH @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23510 MB-CKH @EC2505A (CALL)

Nominal

0.115 -0.001 (-0.862%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.116	49.350	400,000	42.091
11/03/2025	0.156	49.950	220,000	45.214
10/03/2025	0.168	49.600	245,000	48.089
07/03/2025	0.230	49.500	490,000	55.827
06/03/2025	0.315	51.550	5,605,000	56.228			225,000	0.199
05/03/2025	0.124	47.100	3,895,000	49.679			1,740,000	0.105
04/03/2025	0.010	38.650	0	46.151
03/03/2025	0.010	39.150	0	44.378
28/02/2025	0.010	38.850	0	44.166
27/02/2025	0.010	39.550	0	41.939
26/02/2025	0.010	39.850	0	40.827
25/02/2025	0.010	39.400	0	41.724
24/02/2025	0.010	39.750	0	40.501
21/02/2025	0.010	39.400	0	40.545
20/02/2025	0.010	39.650	0	39.626
19/02/2025	0.010	39.300	0	40.245
18/02/2025	0.010	39.500	0	39.485
17/02/2025	0.010	39.450	0	39.347
14/02/2025	0.010	39.450	0	38.588
13/02/2025	0.010	39.450	100,000	38.342

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.