23560 MBXINYI@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23560 MBXINYI@EC2610A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2026	0.012	9.045	0	52.963
24/08/2026	0.012	9.000	0	53.124
21/08/2026	0.012	9.160	800,000	48.525	800,000	0.012
20/08/2026	0.019	9.110	0	54.870
19/08/2026	0.019	9.140	0	53.724
18/08/2026	0.019	9.125	0	53.429
17/08/2026	0.019	9.155	0	52.335
14/08/2026	0.019	8.935	0	54.610
13/08/2026	0.019	8.785	0	59.359
12/08/2026	0.020	9.065	400,000	52.055	200,000	0.020	200,000	0.019
11/08/2026	0.020	8.965	4,440,000	53.281	1,820,000	0.022	2,620,000	0.023
10/08/2026	0.026	9.305	0	50.799
07/08/2026	0.025	9.120	4,480,000	52.034	2,240,000	0.026	2,240,000	0.026
06/08/2026	0.029	9.185	3,640,000	52.803	1,820,000	0.025	1,820,000	0.027
05/08/2026	0.027	9.155	17,930,000	51.738	8,970,000	0.030	8,960,000	0.031
04/08/2026	0.032	9.225	6,450,000	52.849	3,220,000	0.035	3,230,000	0.035
03/08/2026	0.038	9.325	8,250,000	53.230	3,920,000	0.038	3,920,000	0.039
31/07/2026	0.038	9.170	6,360,000	54.689	3,180,000	0.037	3,180,000	0.037
30/07/2026	0.036	9.110	14,580,000	54.334	7,290,000	0.033	7,290,000	0.033
29/07/2026	0.037	9.160	7,340,000	53.548	3,720,000	0.035	3,620,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.