| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/08/2026 | 0.011 | 2.315 | 0 | 144.599 | ||||
| 25/08/2026 | 0.011 | 2.345 | 0 | 139.223 | ||||
| 24/08/2026 | 0.011 | 2.305 | 0 | 140.614 | ||||
| 21/08/2026 | 0.012 | 2.395 | 0 | 129.131 | ||||
| 20/08/2026 | 0.012 | 2.365 | 0 | 129.834 | ||||
| 19/08/2026 | 0.012 | 2.350 | 0 | 129.262 | ||||
| 18/08/2026 | 0.012 | 2.355 | 0 | 127.021 | ||||
| 17/08/2026 | 0.012 | 2.295 | 0 | 130.449 | ||||
| 14/08/2026 | 0.012 | 2.265 | 0 | 127.959 | ||||
| 13/08/2026 | 0.012 | 2.260 | 0 | 126.992 | ||||
| 12/08/2026 | 0.012 | 2.403 | 0 | 113.760 | ||||
| 11/08/2026 | 0.012 | 2.423 | 0 | 110.860 | ||||
| 10/08/2026 | 0.012 | 2.473 | 0 | 105.814 | ||||
| 07/08/2026 | 0.012 | 2.438 | 0 | 104.899 | ||||
| 06/08/2026 | 0.012 | 2.318 | 0 | 112.684 | ||||
| 05/08/2026 | 0.012 | 2.383 | 0 | 106.700 | ||||
| 04/08/2026 | 0.012 | 2.423 | 0 | 102.731 | ||||
| 03/08/2026 | 0.012 | 2.493 | 0 | 99.574 | ||||
| 31/07/2026 | 0.012 | 2.198 | 0 | 117.979 | ||||
| 30/07/2026 | 0.012 | 2.198 | 0 | 116.887 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2026 09:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |