23612 MB-CKA @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23612 MB-CKA @EC2503A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.011	31.850	270,000	64.258
05/02/2025	0.014	31.700	0	66.994
04/02/2025	0.014	32.200	0	62.887
03/02/2025	0.015	32.400	0	61.539
28/01/2025	0.016	32.450	0	56.436
27/01/2025	0.016	32.300	0	56.396
24/01/2025	0.016	32.500	0	53.160
23/01/2025	0.016	32.200	0	53.929
22/01/2025	0.016	32.300	0	52.774
21/01/2025	0.016	32.600	0	50.700
20/01/2025	0.015	32.650	0	49.178
17/01/2025	0.012	32.350	5,000	46.667
16/01/2025	0.031	32.050	0	58.650
15/01/2025	0.031	31.800	1,175,000	59.266
14/01/2025	0.047	31.450	5,000	67.390
13/01/2025	0.047	31.200	0	68.031
10/01/2025	0.049	31.500	0	65.245
09/01/2025	0.050	31.600	1,505,000	64.480
08/01/2025	0.039	31.500	150,000	60.109
07/01/2025	0.040	31.400	0	60.436

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.