23626 UBMTUAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23626 UBMTUAN@EP2504A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.013	161.800	0	122.979
10/02/2025	0.013	162.700	0	122.651
07/02/2025	0.013	154.100	0	115.487
06/02/2025	0.013	150.100	0	112.431
05/02/2025	0.013	150.900	0	112.195
04/02/2025	0.013	150.800	0	111.498
03/02/2025	0.013	142.300	0	105.741
28/01/2025	0.013	148.200	0	105.529
27/01/2025	0.013	149.700	0	105.780
24/01/2025	0.013	150.000	0	104.216
23/01/2025	0.013	151.100	0	104.254
22/01/2025	0.013	152.500	0	104.448
21/01/2025	0.013	158.500	0	107.011
20/01/2025	0.013	155.500	0	104.939
17/01/2025	0.013	147.800	0	99.346
16/01/2025	0.013	147.600	0	98.746
15/01/2025	0.013	144.500	0	96.588
14/01/2025	0.013	144.300	0	96.044
13/01/2025	0.013	137.400	0	91.723
10/01/2025	0.013	140.100	0	91.950

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.