23674 CIAMCS3@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23674 CIAMCS3@EP2506A (PUT)

Nominal

0.046 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.046	42.460	0	32.787
27/01/2025	0.046	42.500	0	32.769
24/01/2025	0.046	42.580	20,000	32.631
23/01/2025	0.046	42.060	34,000	31.423
22/01/2025	0.046	41.900	48,000	30.983
21/01/2025	0.046	42.320	142,000	31.823
20/01/2025	0.061	42.140	264,000	34.243
17/01/2025	0.073	41.720	98,000	35.093
16/01/2025	0.073	41.640	86,000	34.807	2,000	0.033	2,000	0.073
15/01/2025	0.082	41.600	80,000	36.089
14/01/2025	0.083	41.640	0	36.300
13/01/2025	0.083	40.780	0	34.153
10/01/2025	0.083	40.900	12,000	34.156
09/01/2025	0.085	41.320	0	35.364
08/01/2025	0.085	41.400	0	35.453
07/01/2025	0.085	41.560	12,000	35.755
06/01/2025	0.085	41.220	22,000	34.873
03/01/2025	0.081	41.300	0	34.164
02/01/2025	0.081	41.920	514,000	35.463
31/12/2024	0.085	43.580	188,000	39.436

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.