Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23746 JPCSOFT@EC2506A (CALL)
Nominal 
0.198 +0.033 (+20.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.165 | 5.980 | 8,790,000 | 74.904 | 3,040,000 | 0.159 | 5,140,000 | 0.160 |
| 05/02/2025 | 0.134 | 5.630 | 5,820,000 | 75.350 | 2,630,000 | 0.137 | 2,790,000 | 0.136 |
| 04/02/2025 | 0.128 | 5.540 | 6,170,000 | 75.671 | 2,570,000 | 0.125 | 3,600,000 | 0.127 |
| 03/02/2025 | 0.124 | 5.480 | 2,300,000 | 75.833 | 1,000,000 | 0.117 | 1,300,000 | 0.119 |
| 28/01/2025 | 0.104 | 5.220 | 470,000 | 74.663 | 200,000 | 0.104 | 270,000 | 0.103 |
| 27/01/2025 | 0.106 | 5.210 | 430,000 | 75.509 | 150,000 | 0.108 | 230,000 | 0.107 |
| 24/01/2025 | 0.106 | 5.220 | 400,000 | 74.403 | 200,000 | 0.101 | 200,000 | 0.099 |
| 23/01/2025 | 0.088 | 4.940 | 200,000 | 75.324 | 100,000 | 0.103 | 100,000 | 0.105 |
| 22/01/2025 | 0.097 | 5.050 | 0 | 75.494 | ||||
| 21/01/2025 | 0.099 | 5.070 | 200,000 | 75.399 | 100,000 | 0.101 | 100,000 | 0.100 |
| 20/01/2025 | 0.089 | 4.910 | 40,000 | 75.846 | 20,000 | 0.089 | 20,000 | 0.097 |
| 17/01/2025 | 0.094 | 5.000 | 0 | 74.465 | ||||
| 16/01/2025 | 0.089 | 4.890 | 500,000 | 75.436 | 500,000 | 0.095 | ||
| 15/01/2025 | 0.087 | 4.860 | 160,000 | 75.233 | 100,000 | 0.087 | 60,000 | 0.086 |
| 14/01/2025 | 0.089 | 4.860 | 100,000 | 75.777 | 100,000 | 0.092 | ||
| 13/01/2025 | 0.077 | 4.690 | 500,000 | 75.331 | 500,000 | 0.074 | ||
| 10/01/2025 | 0.072 | 4.590 | 1,500,000 | 75.245 | 1,500,000 | 0.077 | ||
| 09/01/2025 | 0.080 | 4.720 | 0 | 74.824 | ||||
| 08/01/2025 | 0.076 | 4.650 | 1,010,000 | 74.852 | 1,010,000 | 0.075 | ||
| 07/01/2025 | 0.086 | 4.730 | 500,000 | 76.641 | 500,000 | 0.088 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |