Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23778 HUZHJIN@EC2606A (CALL)
Nominal 
0.435 -0.245 (-36.029%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.680 | 40.200 | 0 | 62.747 | ||||
| 28/01/2026 | 0.680 | 40.760 | 0 | 58.521 | ||||
| 27/01/2026 | 0.560 | 38.420 | 1,790,000 | 60.801 | 895,000 | 0.577 | 895,000 | 0.576 |
| 26/01/2026 | 0.610 | 39.320 | 0 | 60.190 | ||||
| 23/01/2026 | 0.570 | 38.600 | 350,000 | 59.774 | 175,000 | 0.609 | 175,000 | 0.619 |
| 22/01/2026 | 0.580 | 38.500 | 210,000 | 61.284 | 105,000 | 0.571 | 105,000 | 0.585 |
| 21/01/2026 | 0.670 | 40.000 | 0 | 60.983 | ||||
| 20/01/2026 | 0.580 | 38.180 | 185,000 | 62.840 | 110,000 | 0.495 | 75,000 | 0.504 |
| 19/01/2026 | 0.560 | 37.820 | 1,370,000 | 62.664 | 655,000 | 0.524 | 705,000 | 0.516 |
| 16/01/2026 | 0.480 | 36.500 | 1,190,000 | 61.116 | 595,000 | 0.482 | 595,000 | 0.482 |
| 15/01/2026 | 0.510 | 36.860 | 750,000 | 62.076 | 375,000 | 0.519 | 375,000 | 0.513 |
| 14/01/2026 | 0.530 | 37.200 | 100,000 | 62.000 | 50,000 | 0.550 | 50,000 | 0.550 |
| 13/01/2026 | 0.530 | 36.980 | 300,000 | 62.998 | 150,000 | 0.530 | 150,000 | 0.520 |
| 12/01/2026 | 0.500 | 36.540 | 1,670,000 | 62.090 | 835,000 | 0.495 | 835,000 | 0.494 |
| 09/01/2026 | 0.450 | 35.580 | 1,415,000 | 61.423 | 710,000 | 0.445 | 705,000 | 0.440 |
| 08/01/2026 | 0.380 | 34.180 | 1,025,000 | 60.996 | 510,000 | 0.403 | 515,000 | 0.389 |
| 07/01/2026 | 0.365 | 33.720 | 150,000 | 61.500 | 75,000 | 0.385 | 75,000 | 0.395 |
| 06/01/2026 | 0.400 | 34.460 | 170,000 | 61.405 | 85,000 | 0.350 | 85,000 | 0.350 |
| 05/01/2026 | 0.310 | 32.120 | 3,610,000 | 62.852 | 1,815,000 | 0.302 | 1,795,000 | 0.303 |
| 02/01/2026 | 0.295 | 31.900 | 60,000 | 61.457 | 50,000 | 0.290 | 10,000 | 0.275 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |