23825 MB-CCB @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23825 MB-CCB @EC2506A (CALL)

Nominal

0.570 -0.050 (-8.065%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.570	6.330	964,000	28.389	482,000	0.578	482,000	0.577
27/01/2025	0.620	6.420	1,060,000	27.584	530,000	0.598	530,000	0.596
24/01/2025	0.570	6.340	1,092,000	27.393	546,000	0.556	546,000	0.555
23/01/2025	0.510	6.240	250,000	27.465	120,000	0.507	130,000	0.495
22/01/2025	0.430	6.080	54,000	28.219	27,000	0.435	27,000	0.435
21/01/2025	0.460	6.170	560,000	26.577	410,000	0.443	110,000	0.430
20/01/2025	0.410	6.100	1,500,000	25.772	600,000	0.414	900,000	0.409
17/01/2025	0.375	6.020	294,000	25.993	222,000	0.386	72,000	0.378
16/01/2025	0.405	6.110	150,000	24.597			150,000	0.395
15/01/2025	0.385	6.030	70,000	26.086	70,000	0.385
14/01/2025	0.345	5.970	0	25.279
13/01/2025	0.325	5.880	0	26.806
10/01/2025	0.335	5.910	70,000	26.176			70,000	0.335
09/01/2025	0.360	5.950	0	26.420
08/01/2025	0.385	6.030	0	25.223
07/01/2025	0.390	6.020	0	25.752
06/01/2025	0.400	6.030	0	25.951
03/01/2025	0.405	6.030	0	25.957
02/01/2025	0.415	6.040	0	33.339
31/12/2024	0.550	6.267	16,000	26.184	8,000	0.550	8,000	0.560

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.