23831 JP-ACMT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23831 JP-ACMT@EC2607A (CALL)

Nominal

0.193 +0.003 (+1.579%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.190	25.080	2,060,000	46.333	1,030,000	0.194	1,030,000	0.193
27/01/2026	0.167	24.460	360,000	46.357	180,000	0.167	180,000	0.166
26/01/2026	0.167	24.460	1,320,000	46.217	660,000	0.171	660,000	0.169
23/01/2026	0.149	23.880	23,140,000	46.302	10,320,000	0.142	12,820,000	0.142
22/01/2026	0.163	24.280	87,120,000	46.101	43,570,000	0.147	43,550,000	0.146
21/01/2026	0.128	23.040	660,000	47.234	320,000	0.131	340,000	0.130
20/01/2026	0.146	23.560	6,240,000	47.244	3,120,000	0.149	3,120,000	0.150
19/01/2026	0.123	22.740	0	47.741
16/01/2026	0.126	22.800	240,000	47.540	120,000	0.124	120,000	0.122
15/01/2026	0.139	23.140	380,000	47.778	190,000	0.148	190,000	0.149
14/01/2026	0.138	23.100	0	47.698
13/01/2026	0.143	23.200	0	47.772
12/01/2026	0.135	22.900	0	47.958
09/01/2026	0.131	22.680	19,280,000	48.090	9,640,000	0.145	9,640,000	0.145
08/01/2026	0.152	23.300	20,000,000	48.047	10,000,000	0.155	10,000,000	0.154
07/01/2026	0.159	23.100	640,000	50.224	320,000	0.161	320,000	0.160
06/01/2026	0.162	23.100	320,000	50.641	160,000	0.161	160,000	0.159
05/01/2026	0.144	22.400	0	51.471
02/01/2026	0.155	22.720	0	51.120
31/12/2025	0.141	22.080	0	52.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.