23886 MBMEITU@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23886 MBMEITU@EC2505A (CALL)

Nominal

0.173 -0.024 (-12.183%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.197	4.540	2,982,500	94.016	210,000	0.195	2,772,500	0.205
05/02/2025	0.195	4.580	4,515,000	88.882	1,552,500	0.194	1,812,500	0.190
04/02/2025	0.205	4.700	3,095,000	84.228	2,040,000	0.230	347,500	0.230
03/02/2025	0.168	4.330	4,850,000	91.123	2,727,500	0.156	1,692,500	0.143
28/01/2025	0.148	4.200	7,127,500	85.693	4,490,000	0.126	1,875,000	0.125
27/01/2025	0.100	3.640	9,330,000	93.386	7,670,000	0.090	1,517,500	0.093
24/01/2025	0.059	3.130	0	93.921
23/01/2025	0.057	3.080	0	94.825
22/01/2025	0.060	3.120	0	94.415
21/01/2025	0.060	3.110	0	94.525
20/01/2025	0.051	2.960	0	95.448
17/01/2025	0.051	2.930	2,700,000	89.464	2,700,000	0.054
16/01/2025	0.060	2.970	2,500	94.151	2,500	0.060
15/01/2025	0.058	2.930	0	94.470
14/01/2025	0.058	2.930	0	93.983
13/01/2025	0.050	2.810	0	93.847
10/01/2025	0.048	2.740	0	94.895
09/01/2025	0.050	2.790	0	93.337
08/01/2025	0.050	2.750	0	95.254
07/01/2025	0.055	2.830	47,500	94.426	30,000	0.055	17,500	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.