23887 BPZHJIN@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23887 BPZHJIN@EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2026	0.015	21.980	0	114.429
21/05/2026	0.015	21.460	0	116.463
20/05/2026	0.015	22.080	0	111.148
19/05/2026	0.015	22.740	0	105.821
18/05/2026	0.015	23.240	0	101.685
15/05/2026	0.015	24.020	0	94.126
14/05/2026	0.015	25.300	0	86.350
13/05/2026	0.015	28.240	0	71.109
12/05/2026	0.015	28.700	0	68.336
11/05/2026	0.015	28.680	400,000	67.772			400,000	0.016
08/05/2026	0.020	29.900	660,000	64.224	330,000	0.018	330,000	0.018
07/05/2026	0.019	29.800	660,000	63.421	330,000	0.017	330,000	0.018
06/05/2026	0.016	29.040	100,000	63.988	100,000	0.016
05/05/2026	0.015	27.880	0	67.662
04/05/2026	0.015	27.980	0	66.656
30/04/2026	0.015	28.300	0	63.178
29/04/2026	0.018	29.400	0	60.333
28/04/2026	0.015	28.720	580,000	60.497	580,000	0.014
27/04/2026	0.019	29.020	0	61.616
24/04/2026	0.020	29.380	0	59.436

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.