23901 SG-ACMT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23901 SG-ACMT@EC2607A (CALL)

Nominal

0.171 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.171	25.080	55,000	43.393			55,000	0.179
27/01/2026	0.150	24.460	160,000	43.602	80,000	0.150	80,000	0.150
26/01/2026	0.151	24.460	40,000	43.633			40,000	0.153
23/01/2026	0.134	23.880	160,000	43.774	80,000	0.132	80,000	0.133
22/01/2026	0.149	24.280	190,000	43.836	80,000	0.143	110,000	0.144
21/01/2026	0.110	23.040	0	43.953
20/01/2026	0.124	23.560	0	43.464
19/01/2026	0.104	22.740	0	44.195
16/01/2026	0.107	22.800	160,000	44.056	80,000	0.104	80,000	0.104
15/01/2026	0.120	23.140	0	44.449
14/01/2026	0.120	23.100	160,000	44.542	80,000	0.121	80,000	0.117
13/01/2026	0.123	23.200	0	44.317
12/01/2026	0.116	22.900	0	44.586
09/01/2026	0.111	22.680	480,000	44.493	240,000	0.121	240,000	0.120
08/01/2026	0.130	23.300	0	44.359
07/01/2026	0.127	23.100	160,000	44.817	80,000	0.127	80,000	0.127
06/01/2026	0.128	23.100	160,000	44.922	80,000	0.114	80,000	0.110
05/01/2026	0.111	22.400	0	45.551
02/01/2026	0.118	22.720	0	44.747
31/12/2025	0.108	22.080	0	46.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.